Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
52,750 |
53,670 |
53,850 |
52,460 |
77.932 |
| 26/09/2024 |
53,890 |
51,970 |
53,890 |
51,950 |
101.363 |
| 25/09/2024 |
50,970 |
50,330 |
51,300 |
50,330 |
72.208 |
| 24/09/2024 |
50,330 |
49,660 |
50,330 |
49,440 |
88.881 |
| 23/09/2024 |
49,420 |
49,350 |
49,610 |
48,575 |
76.542 |
| 20/09/2024 |
49,370 |
49,300 |
49,515 |
48,920 |
339.701 |
| 19/09/2024 |
49,300 |
47,400 |
49,535 |
47,255 |
72.869 |
| 18/09/2024 |
46,960 |
46,610 |
47,245 |
46,480 |
60.720 |
| 17/09/2024 |
46,610 |
45,620 |
46,610 |
45,405 |
69.013 |
| 16/09/2024 |
45,620 |
45,420 |
45,915 |
44,800 |
58.895 |
| 13/09/2024 |
45,470 |
46,140 |
46,140 |
45,470 |
75.235 |
| 12/09/2024 |
45,205 |
45,740 |
46,955 |
44,915 |
115.141 |
| 11/09/2024 |
45,110 |
45,510 |
45,935 |
44,990 |
105.701 |
| 10/09/2024 |
45,380 |
44,820 |
45,380 |
44,495 |
87.064 |
| 09/09/2024 |
44,865 |
44,400 |
45,030 |
44,400 |
75.626 |
| 06/09/2024 |
44,365 |
45,575 |
45,645 |
44,240 |
67.320 |
| 05/09/2024 |
45,575 |
46,455 |
46,455 |
45,410 |
75.616 |
| 04/09/2024 |
46,300 |
46,820 |
47,090 |
46,020 |
80.510 |
| 03/09/2024 |
47,520 |
47,990 |
48,470 |
47,070 |
62.108 |
| 02/09/2024 |
47,970 |
47,660 |
47,970 |
47,200 |
46.397 |
| 30/08/2024 |
47,705 |
47,325 |
47,705 |
47,075 |
118.705 |
| 29/08/2024 |
47,325 |
46,235 |
47,515 |
46,235 |
71.986 |